Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $221.30 | $223.27 | $214.80 | $215.17 | 1,310,014 | 1:1 |
| August 18, 2026 | $219.50 | $229.98 | $217.68 | $226.24 | 1,544,502 | 1:1 |
| August 19, 2026 | $225.56 | $243.63 | $224.30 | $241.65 | 2,177,795 | 1:1 |
| August 20, 2026 | $241.99 | $244.08 | $236.00 | $239.86 | 994,175 | 1:1 |
| August 21, 2026 | $237.67 | $245.51 | $232.02 | $240.01 | 942,172 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG